일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	552	7	- 1.25%	156,047	86
11.06	559	1	- 0.18%	91,029	51
11.05	560	9	- 1.58%	302,597	168
11.04	569	4	- 0.70%	113,683	65
11.03	573	22	- 3.70%	321,418	185
10.31	595	14	+ 2.41%	163,705	96
10.30	581	11	- 1.86%	295,688	173
10.29	592	8	- 1.33%	179,443	107
10.28	600	1	- 0.17%	160,501	96
10.27	601	4	- 0.66%	290,971	175