일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	674	2	+ 0.30%	183,143	126
07.23	672	18	- 2.61%	236,274	160
07.22	690	10	- 1.43%	237,973	163
07.21	700	5	- 0.71%	278,310	193
07.18	705	24	+ 3.52%	473,932	334
07.17	681	8	+ 1.19%	224,799	152
07.16	673	13	- 1.90%	242,368	164
07.15	686	16	- 2.28%	287,402	198
07.14	702	5	- 0.71%	257,855	180
07.11	707	2	+ 0.28%	204,362	145