일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	633	17	- 2.62%	231,450	148
10.02	650	12	+ 1.88%	163,373	105
10.01	638	0	0.00%	92,521	59
09.30	638	10	- 1.54%	148,743	95
09.29	648	12	+ 1.89%	164,409	106
09.26	636	11	- 1.70%	144,391	92
09.25	647	1	+ 0.16%	60,199	39
09.24	646	1	+ 0.16%	99,051	64
09.23	645	14	- 2.12%	124,479	81
09.22	659	11	- 1.64%	112,124	74