일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,780	50	- 0.73%	506	3
03.18	6,830	60	+ 0.89%	918	6
03.17	6,770	30	- 0.44%	6,512	44
03.16	6,800	120	- 1.73%	1,472	10
03.13	6,920	70	- 1.00%	3,839	26
03.12	6,990	70	+ 1.01%	1,308	9
03.11	6,920	100	+ 1.47%	892	6
03.10	6,820	150	+ 2.25%	3,612	25
03.09	6,670	250	- 3.61%	2,946	20
03.06	6,920	170	+ 2.52%	3,206	22