| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.31 | 5,320 | 0 | 0.00% | 2,700 | 14 |
| 08.28 | 5,320 | 40 | + 0.76% | 117 | 1 |
| 08.27 | 5,280 | 20 | - 0.38% | 1,132 | 6 |
| 08.26 | 5,300 | 140 | - 2.57% | 530 | 3 |
| 08.25 | 5,440 | 10 | - 0.18% | 269 | 1 |
| 08.24 | 5,450 | 40 | - 0.73% | 617 | 3 |
| 08.21 | 5,490 | 70 | + 1.29% | 489 | 3 |
| 08.20 | 5,420 | 0 | 0.00% | 1,231 | 7 |
| 08.19 | 5,420 | 300 | - 5.25% | 3,091 | 17 |
| 08.18 | 5,720 | 120 | - 2.06% | 1,834 | 10 |