| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.23 | 8,900 | 40 | - 0.45% | 50 | 0 |
| 05.22 | 8,940 | 0 | 0.00% | 417 | 4 |
| 05.21 | 8,940 | 170 | + 1.94% | 491 | 4 |
| 05.20 | 8,770 | 40 | - 0.45% | 967 | 9 |
| 05.17 | 8,810 | 90 | - 1.01% | 156 | 1 |
| 05.16 | 8,900 | 80 | + 0.91% | 146 | 1 |
| 05.14 | 8,820 | 10 | + 0.11% | 205 | 2 |
| 05.13 | 8,810 | 0 | 0.00% | 544 | 5 |
| 05.10 | 8,810 | 10 | + 0.11% | 1,907 | 17 |
| 05.09 | 8,800 | 190 | - 2.11% | 1,225 | 11 |