일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 69,200 | 900 | - 1.28% | 18,449 | 1,275 |
04.25 | 70,100 | 200 | - 0.28% | 14,085 | 983 |
04.24 | 70,300 | 600 | + 0.86% | 21,012 | 1,489 |
04.23 | 69,700 | 300 | - 0.43% | 18,765 | 1,308 |
04.22 | 70,000 | 2,200 | + 3.25% | 35,739 | 2,534 |
04.19 | 67,800 | 1,600 | - 2.31% | 25,162 | 1,708 |
04.18 | 69,400 | 2,400 | + 3.58% | 67,978 | 4,800 |
04.17 | 67,000 | 500 | - 0.74% | 19,497 | 1,321 |
04.16 | 67,500 | 900 | - 1.32% | 36,160 | 2,414 |
04.15 | 68,400 | 1,100 | - 1.58% | 39,378 | 2,693 |