시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.24 37,950 100 + 0.26% 5,062 191
09.23 37,850 400 - 1.05% 2,034 77
09.17 38,250 50 + 0.13% 3,811 145
09.16 38,200 150 + 0.39% 3,661 139
09.15 38,050 100 + 0.26% 2,908 111
09.14 37,950 650 + 1.74% 3,935 148
09.13 37,300 100 + 0.27% 2,630 98
09.10 37,200 750 + 2.06% 2,107 77
09.09 36,450 600 - 1.62% 4,308 158
09.08 37,050 0 0.00% 3,240 120