| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 43,650 | 1,250 | - 2.78% | 6,323 | 277 |
| 07.20 | 44,900 | 600 | - 1.32% | 5,178 | 231 |
| 07.16 | 45,500 | 50 | - 0.11% | 3,710 | 168 |
| 07.15 | 45,550 | 1,500 | + 3.41% | 6,590 | 299 |
| 07.14 | 44,050 | 750 | + 1.73% | 12,185 | 528 |
| 07.13 | 43,300 | 3,200 | - 6.88% | 12,767 | 578 |
| 07.10 | 46,500 | 1,250 | + 2.76% | 6,049 | 281 |
| 07.09 | 45,250 | 250 | + 0.56% | 8,298 | 373 |
| 07.08 | 45,000 | 1,650 | - 3.54% | 9,791 | 447 |
| 07.07 | 46,650 | 850 | - 1.79% | 8,556 | 401 |