일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	62,200	800	- 1.27%	42,462	2,661
03.19	63,000	3,000	- 4.55%	60,483	3,846
03.18	66,000	11,500	- 14.84%	215,143	14,880
03.17	77,500	11,800	- 13.21%	58,542	4,765
03.16	89,300	4,000	+ 4.69%	22,579	1,994
03.13	85,300	300	- 0.35%	30,492	2,712
03.12	85,600	1,400	+ 1.66%	11,580	985
03.11	84,200	700	- 0.82%	24,307	2,116
03.10	84,900	800	+ 0.95%	21,380	1,828
03.09	84,100	6,200	- 6.87%	23,080	1,930