일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,748	61	+ 3.62%	191,150	342
12.18	1,687	47	- 2.71%	34,120	58
12.17	1,734	13	- 0.74%	14,093	24
12.16	1,747	39	- 2.18%	50,834	88
12.15	1,786	6	- 0.34%	22,232	40
12.12	1,792	23	+ 1.30%	20,112	36
12.11	1,769	1	+ 0.06%	19,238	34
12.10	1,768	23	+ 1.32%	89,338	158
12.09	1,745	36	- 2.02%	33,408	59
12.08	1,781	11	- 0.61%	37,060	66