일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,215	70	- 3.06%	367,620	823
09.04	2,285	95	- 3.99%	841,160	1,972
09.03	2,380	290	+ 13.88%	6,849,414	16,983
09.02	2,090	0	0.00%	234,204	492
09.01	2,090	105	- 4.78%	345,975	733
08.29	2,195	130	- 5.59%	725,554	1,621
08.28	2,325	70	- 2.92%	873,496	2,083
08.27	2,395	50	- 2.05%	1,844,898	4,595
08.26	2,445	115	+ 4.94%	10,447,791	26,805
08.25	2,330	325	+ 16.21%	10,498,571	24,564