일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,445	19	- 1.30%	33,511	49
04.20	1,464	39	- 2.60%	42,336	62
04.17	1,503	33	- 2.15%	107,335	164
04.16	1,536	70	+ 4.78%	135,834	207
04.15	1,466	40	+ 2.81%	179,641	263
04.14	1,426	79	+ 5.87%	230,028	322
04.13	1,347	56	+ 4.34%	593,815	815
04.10	1,291	23	+ 1.81%	71,380	93
04.09	1,268	14	+ 1.12%	64,628	82
04.08	1,254	37	+ 3.04%	93,042	118