일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	743	43	- 5.47%	206,056	154
07.13	786	38	- 4.61%	263,156	213
07.10	824	30	- 3.51%	235,985	201
07.09	854	105	- 10.95%	416,140	360
07.08	959	143	- 12.98%	1,694,883	1,775
07.07	1,102	98	+ 9.76%	5,157,874	6,464
07.06	1,004	231	+ 29.88%	1,531,968	1,497
07.03	773	81	+ 11.71%	761,323	606
07.02	692	72	- 9.42%	131,626	93
07.01	764	119	+ 18.45%	719,758	552