일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	965	50	- 4.93%	103,048	100
06.19	1,015	4	+ 0.40%	91,626	92
06.18	1,011	56	- 5.25%	74,588	77
06.17	1,067	39	- 3.53%	42,210	45
06.16	1,106	44	+ 4.14%	71,909	77
06.15	1,062	5	+ 0.47%	74,341	78
06.12	1,057	13	+ 1.25%	40,633	43
06.11	1,044	27	- 2.52%	89,951	93
06.10	1,071	52	- 4.63%	52,009	57
06.09	1,123	16	- 1.41%	88,255	102