일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,586	23	- 1.43%	83,337	132
02.19	1,609	6	- 0.37%	138,374	222
02.13	1,615	44	- 2.65%	145,211	235
02.12	1,659	14	- 0.84%	139,613	231
02.11	1,673	6	+ 0.36%	193,841	327
02.10	1,667	65	+ 4.06%	696,823	1,206
02.09	1,602	91	- 5.38%	236,400	391
02.06	1,693	17	- 0.99%	175,492	301
02.05	1,710	6	+ 0.35%	360,041	643
02.04	1,704	20	- 1.16%	124,975	214