일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,341	6	- 0.45%	21,194	28
04.29	1,347	1	+ 0.07%	14,198	19
04.28	1,346	32	- 2.32%	70,948	95
04.27	1,378	12	+ 0.88%	25,229	35
04.24	1,366	26	+ 1.94%	19,250	26
04.23	1,340	50	- 3.60%	42,543	57
04.22	1,390	55	- 3.81%	40,275	56
04.21	1,445	19	- 1.30%	33,511	49
04.20	1,464	39	- 2.60%	42,336	62
04.17	1,503	33	- 2.15%	107,335	164