일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,055	115	+ 3.91%	15,770	47
09.17	2,940	10	- 0.34%	13,788	41
09.16	2,950	25	+ 0.86%	17,513	51
09.15	2,925	45	+ 1.56%	19,889	57
09.14	2,880	20	- 0.69%	17,070	49
09.11	2,900	55	- 1.86%	17,640	52
09.10	2,955	135	- 4.37%	15,425	46
09.09	3,090	10	+ 0.33%	20,035	61
09.08	3,080	70	+ 2.33%	57,073	180
09.07	3,010	165	+ 5.80%	39,199	119