일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,004	231	+ 29.88%	1,531,968	1,497
07.03	773	81	+ 11.71%	761,323	606
07.02	692	72	- 9.42%	131,626	93
07.01	764	119	+ 18.45%	719,758	552
06.30	645	5	+ 0.78%	83,151	54
06.29	640	10	+ 1.59%	174,069	107
06.26	630	13	+ 2.11%	1,429,150	1,026
06.25	617	170	- 21.60%	192,454	131
06.24	787	113	- 12.56%	246,855	192
06.23	900	65	- 6.74%	87,136	80