일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,140	185	+ 6.26%	74,258	246
10.06	2,955	35	- 1.17%	7,949	24
10.02	2,990	85	+ 2.93%	11,792	35
10.01	2,905	15	- 0.51%	15,596	46
09.30	2,920	65	+ 2.28%	39,836	123
09.29	2,855	90	- 3.06%	10,791	31
09.28	2,945	10	+ 0.34%	12,621	37
09.23	2,935	115	+ 4.08%	22,581	65
09.22	2,820	380	- 11.88%	43,611	126
09.21	3,200	145	+ 4.75%	22,425	70