일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	650	10	+ 1.56%	587,081	425
07.28	640	61	- 8.70%	109,253	71
07.27	701	8	- 1.13%	128,951	92
07.24	709	59	- 7.68%	134,754	96
07.23	768	18	- 2.29%	85,283	66
07.22	786	28	+ 3.69%	184,816	149
07.21	758	8	+ 1.07%	444,764	363
07.20	750	14	+ 1.90%	91,049	65
07.16	736	11	- 1.47%	62,663	47
07.15	747	4	+ 0.54%	114,471	86