일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,142	87	+ 8.25%	104,319	115
05.15	1,055	73	- 6.47%	139,753	153
05.14	1,128	2	- 0.18%	42,927	48
05.13	1,130	19	- 1.65%	24,605	28
05.12	1,149	60	- 4.96%	60,328	71
05.11	1,209	69	- 5.40%	42,552	53
05.08	1,278	6	+ 0.47%	15,875	20
05.07	1,272	11	- 0.86%	27,316	35
05.06	1,283	31	- 2.36%	50,946	66
05.04	1,314	27	- 2.01%	26,254	35