일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,845	130	- 4.37%	29,644	84
09.03	2,975	145	- 4.65%	51,651	157
09.02	3,120	75	+ 2.46%	60,541	193
09.01	3,045	80	- 2.56%	31,570	97
08.31	3,125	580	- 15.66%	78,729	256
08.28	3,705	35	- 0.94%	253,077	1,063
08.05	748	94	- 11.16%	665,642	538
08.03	842	194	+ 29.94%	887,043	738
07.31	648	33	+ 5.37%	109,551	70
07.30	615	35	- 5.39%	189,477	118