일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,875	25	- 0.86%	8,170	23
10.21	2,900	20	- 0.69%	12,137	36
10.20	2,920	90	- 2.99%	9,264	27
10.19	3,010	55	- 1.79%	4,155	13
10.16	3,065	65	- 2.08%	9,156	29
10.15	3,130	100	- 3.10%	6,422	20
10.14	3,230	340	- 9.52%	20,344	68
10.13	3,570	100	+ 2.88%	27,780	93
10.12	3,470	470	+ 15.67%	155,948	546
10.08	3,000	140	- 4.46%	19,092	57