일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,288	13	- 1.00%	19,067	24
03.26	1,301	12	- 0.91%	22,736	30
03.25	1,313	25	+ 1.94%	82,305	104
03.24	1,288	44	+ 3.54%	182,863	245
03.23	1,244	46	- 3.57%	70,165	88
03.20	1,290	2	+ 0.16%	46,327	60
03.19	1,288	32	- 2.42%	54,231	70
03.18	1,320	6	+ 0.46%	735,887	1,052
03.17	1,314	0	0.00%	23,794	32
03.16	1,314	11	+ 0.84%	24,335	32