일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,792	23	- 1.27%	78,272	141
12.04	1,815	2	- 0.11%	18,695	34
12.03	1,817	9	+ 0.50%	51,035	93
12.02	1,808	19	+ 1.06%	54,383	98
12.01	1,789	68	+ 3.95%	79,667	142
11.28	1,721	19	+ 1.12%	27,634	47
11.27	1,702	2	+ 0.12%	24,063	41
11.26	1,700	11	+ 0.65%	42,604	72
11.25	1,689	8	+ 0.48%	20,989	35
11.24	1,681	85	- 4.81%	63,517	109