일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	645	5	+ 0.78%	83,151	54
06.29	640	10	+ 1.59%	174,069	107
06.26	630	13	+ 2.11%	1,429,150	1,026
06.25	617	170	- 21.60%	192,454	131
06.24	787	113	- 12.56%	246,855	192
06.23	900	65	- 6.74%	87,136	80
06.22	965	50	- 4.93%	103,048	100
06.19	1,015	4	+ 0.40%	91,626	92
06.18	1,011	56	- 5.25%	74,588	77
06.17	1,067	39	- 3.53%	42,210	45