일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,000	3	+ 0.15%	61,004	122
10.23	1,997	33	- 1.63%	59,510	119
10.22	2,030	10	+ 0.50%	56,038	112
10.21	2,020	40	- 1.94%	86,278	176
10.20	2,060	20	- 0.96%	61,783	126
10.17	2,080	40	- 1.89%	126,445	262
10.16	2,120	128	+ 6.43%	716,703	1,542
10.15	1,992	17	+ 0.86%	57,888	115
10.14	1,975	45	- 2.23%	178,236	354
10.13	2,020	105	+ 5.48%	1,814,999	3,977