일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,536	70	+ 4.78%	135,834	207
04.15	1,466	40	+ 2.81%	179,641	263
04.14	1,426	79	+ 5.87%	230,028	322
04.13	1,347	56	+ 4.34%	593,815	815
04.10	1,291	23	+ 1.81%	71,380	93
04.09	1,268	14	+ 1.12%	64,628	82
04.08	1,254	37	+ 3.04%	93,042	118
04.07	1,217	9	- 0.73%	12,679	16
04.06	1,226	5	+ 0.41%	33,837	42
04.03	1,221	40	- 3.17%	71,032	88