일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,139	111	- 8.88%	125,607	147
06.05	1,250	82	+ 7.02%	481,558	588
06.04	1,168	60	+ 5.42%	122,286	141
06.02	1,108	238	- 17.68%	755,184	900
06.01	1,346	226	- 14.38%	620,588	867
05.29	1,572	245	+ 18.46%	6,800,676	11,033
05.28	1,327	306	+ 29.97%	2,248,909	2,883
05.27	1,021	29	- 2.76%	119,902	123
05.26	1,050	25	- 2.33%	74,553	77
05.22	1,075	1	+ 0.09%	55,607	59