일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,704	20	- 1.16%	124,975	214
02.03	1,724	80	- 4.44%	162,873	285
02.02	1,804	36	- 1.96%	130,385	237
01.30	1,840	39	- 2.08%	126,472	233
01.29	1,879	7	+ 0.37%	98,031	184
01.28	1,872	6	- 0.32%	320,603	602
01.27	1,878	27	- 1.42%	214,540	402
01.26	1,905	8	- 0.42%	151,948	286
01.23	1,913	47	- 2.40%	270,241	514
01.22	1,960	95	- 4.62%	402,592	792