일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	1,106	44	+ 4.14%	71,909	77
06.15	1,062	5	+ 0.47%	74,341	78
06.12	1,057	13	+ 1.25%	40,633	43
06.11	1,044	27	- 2.52%	89,951	93
06.10	1,071	52	- 4.63%	52,009	57
06.09	1,123	16	- 1.41%	88,255	102
06.08	1,139	111	- 8.88%	125,607	147
06.05	1,250	82	+ 7.02%	481,558	588
06.04	1,168	60	+ 5.42%	122,286	141
06.02	1,108	238	- 17.68%	755,184	900