일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,915	30	- 1.54%	84,534	163
10.02	1,945	4	+ 0.21%	64,527	126
10.01	1,941	55	- 2.76%	124,171	243
09.30	1,996	2	- 0.10%	124,247	248
09.29	1,998	7	- 0.35%	56,299	113
09.26	2,005	30	- 1.47%	63,794	128
09.25	2,035	5	- 0.25%	89,569	182
09.24	2,040	20	- 0.97%	95,659	195
09.23	2,060	35	- 1.67%	94,286	194
09.22	2,095	15	+ 0.72%	119,992	251