일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,261	49	- 3.74%	35,509	46
04.01	1,310	63	+ 5.05%	74,958	100
03.31	1,247	26	- 2.04%	23,185	29
03.30	1,273	15	- 1.17%	15,666	20
03.27	1,288	13	- 1.00%	19,067	24
03.26	1,301	12	- 0.91%	22,736	30
03.25	1,313	25	+ 1.94%	82,305	104
03.24	1,288	44	+ 3.54%	182,863	245
03.23	1,244	46	- 3.57%	70,165	88
03.20	1,290	2	+ 0.16%	46,327	60