일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,074	13	+ 1.23%	37,490	41
05.20	1,061	36	- 3.28%	31,275	33
05.19	1,097	45	- 3.94%	18,524	20
05.18	1,142	87	+ 8.25%	104,319	115
05.15	1,055	73	- 6.47%	139,753	153
05.14	1,128	2	- 0.18%	42,927	48
05.13	1,130	19	- 1.65%	24,605	28
05.12	1,149	60	- 4.96%	60,328	71
05.11	1,209	69	- 5.40%	42,552	53
05.08	1,278	6	+ 0.47%	15,875	20