| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 2,055 | 173 | + 9.19% | 3,019,571 | 6,377 |
| 01.20 | 1,882 | 74 | - 3.78% | 592,008 | 1,110 |
| 01.19 | 1,956 | 394 | - 16.77% | 3,139,649 | 6,446 |
| 01.16 | 2,350 | 539 | + 29.76% | 6,095,805 | 13,705 |
| 01.15 | 1,811 | 224 | + 14.12% | 1,006,350 | 1,780 |
| 01.14 | 1,587 | 2 | + 0.13% | 23,276 | 37 |
| 01.13 | 1,585 | 16 | - 1.00% | 57,990 | 92 |
| 01.12 | 1,601 | 10 | - 0.62% | 57,427 | 92 |
| 01.09 | 1,611 | 31 | - 1.89% | 29,953 | 48 |
| 01.08 | 1,642 | 26 | - 1.56% | 19,035 | 31 |