일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	1,668	24	- 1.42%	40,150	67
01.06	1,692	11	- 0.65%	16,865	29
01.05	1,703	15	+ 0.89%	19,193	33
01.02	1,688	3	- 0.18%	39,727	67
12.30	1,691	0	0.00%	25,916	44
12.29	1,691	2	+ 0.12%	15,904	27
12.26	1,689	37	- 2.14%	55,409	95
12.24	1,726	20	+ 1.17%	19,610	34
12.23	1,706	46	- 2.63%	24,917	43
12.22	1,752	4	+ 0.23%	52,123	92