일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,272	11	- 0.86%	27,316	35
05.06	1,283	31	- 2.36%	50,946	66
05.04	1,314	27	- 2.01%	26,254	35
04.30	1,341	6	- 0.45%	21,194	28
04.29	1,347	1	+ 0.07%	14,198	19
04.28	1,346	32	- 2.32%	70,948	95
04.27	1,378	12	+ 0.88%	25,229	35
04.24	1,366	26	+ 1.94%	19,250	26
04.23	1,340	50	- 3.60%	42,543	57
04.22	1,390	55	- 3.81%	40,275	56