일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,700	225	- 7.69%	51,208	146
07.23	2,925	90	- 2.99%	49,572	146
07.22	3,015	0	0.00%	58,164	174
07.21	3,015	45	- 1.47%	35,323	106
07.18	3,060	35	- 1.13%	24,975	76
07.17	3,095	15	- 0.48%	26,366	81
07.16	3,110	70	- 2.20%	28,788	90
07.15	3,180	60	- 1.85%	37,105	119
07.14	3,240	70	- 2.12%	50,579	162
07.11	3,310	270	+ 8.88%	461,241	1,533