일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,020	0	0.00%	41,769	84
10.28	2,020	20	- 0.98%	67,845	138
10.27	2,040	40	+ 2.00%	120,362	249
10.24	2,000	3	+ 0.15%	61,004	122
10.23	1,997	33	- 1.63%	59,510	119
10.22	2,030	10	+ 0.50%	56,038	112
10.21	2,020	40	- 1.94%	86,278	176
10.20	2,060	20	- 0.96%	61,783	126
10.17	2,080	40	- 1.89%	126,445	262
10.16	2,120	128	+ 6.43%	716,703	1,542