일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,792	23	+ 1.30%	20,112	36
12.11	1,769	1	+ 0.06%	19,238	34
12.10	1,768	23	+ 1.32%	89,338	158
12.09	1,745	36	- 2.02%	33,408	59
12.08	1,781	11	- 0.61%	37,060	66
12.05	1,792	23	- 1.27%	78,272	141
12.04	1,815	2	- 0.11%	18,695	34
12.03	1,817	9	+ 0.50%	51,035	93
12.02	1,808	19	+ 1.06%	54,383	98
12.01	1,789	68	+ 3.95%	79,667	142