일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	758	8	+ 1.07%	444,764	363
07.20	750	14	+ 1.90%	91,049	65
07.16	736	11	- 1.47%	62,663	47
07.15	747	4	+ 0.54%	114,471	86
07.14	743	43	- 5.47%	206,056	154
07.13	786	38	- 4.61%	263,156	213
07.10	824	30	- 3.51%	235,985	201
07.09	854	105	- 10.95%	416,140	360
07.08	959	143	- 12.98%	1,694,883	1,775
07.07	1,102	98	+ 9.76%	5,157,874	6,464