일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,130	20	- 0.93%	32,534	69
03.03	2,150	5	+ 0.23%	16,913	36
02.27	2,145	5	- 0.23%	13,483	29
02.26	2,150	10	- 0.46%	10,407	22
02.25	2,160	0	0.00%	8,851	19
02.24	2,160	10	- 0.46%	7,458	16
02.23	2,170	10	- 0.46%	14,161	31
02.20	2,180	10	+ 0.46%	63,840	139
02.19	2,170	5	+ 0.23%	13,136	28
02.13	2,165	15	- 0.69%	14,042	31