일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	2,180	15	+ 0.69%	52,767	114
06.29	2,165	5	+ 0.23%	27,947	61
06.26	2,160	5	- 0.23%	69,434	147
06.25	2,165	5	+ 0.23%	6,093	13
06.24	2,160	15	+ 0.70%	13,620	29
06.23	2,145	20	- 0.92%	47,650	103
06.22	2,165	50	+ 2.36%	49,638	107
06.19	2,115	10	- 0.47%	8,288	18
06.18	2,125	0	0.00%	18,544	40
06.17	2,125	5	+ 0.24%	6,754	14