일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	2,180	15	+ 0.69%	29,844	65
02.11	2,165	20	- 0.92%	14,666	32
02.10	2,185	5	+ 0.23%	16,963	37
02.09	2,180	20	+ 0.93%	35,656	78
02.06	2,160	5	+ 0.23%	21,047	45
02.05	2,155	5	- 0.23%	8,887	19
02.04	2,160	10	- 0.46%	29,192	63
02.03	2,170	30	+ 1.40%	56,027	120
02.02	2,140	40	- 1.84%	21,951	47
01.30	2,180	30	+ 1.40%	85,341	187