일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,135	10	- 0.47%	8,969	19
05.07	2,145	0	0.00%	2,465	5
05.06	2,145	0	0.00%	321	1
05.04	2,145	10	+ 0.47%	48,837	104
04.30	2,135	10	+ 0.47%	8,577	18
04.29	2,125	5	+ 0.24%	27,224	58
04.28	2,120	10	- 0.47%	40,220	85
04.27	2,130	20	- 0.93%	35,600	75
04.24	2,150	5	- 0.23%	8,317	18
04.23	2,155	10	- 0.46%	8,327	18