일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,170	10	- 0.46%	6,690	15
04.14	2,180	0	0.00%	1,928	4
04.13	2,180	10	- 0.46%	16,714	36
04.10	2,190	10	- 0.46%	4,348	10
04.09	2,200	0	0.00%	4,193	9
04.08	2,200	0	0.00%	11,194	25
04.07	2,200	5	+ 0.23%	27,313	60
04.06	2,195	5	- 0.23%	17,609	39
04.03	2,200	10	+ 0.46%	16,765	37
04.02	2,190	0	0.00%	9,431	21