일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,090	20	+ 0.97%	39,836	83
01.09	2,070	0	0.00%	74,077	154
01.08	2,070	0	0.00%	39,443	82
01.07	2,070	5	+ 0.24%	48,223	99
01.06	2,065	15	+ 0.73%	156,869	323
01.05	2,050	20	- 0.97%	1,935,651	3,963
01.02	2,070	10	+ 0.49%	79,013	163
12.30	2,060	0	0.00%	67,035	138
12.29	2,060	15	- 0.72%	147,133	304
12.26	2,075	10	+ 0.48%	152,444	316