일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,125	15	- 0.70%	12,106	26
05.14	2,140	5	- 0.23%	14,639	31
05.13	2,145	25	+ 1.18%	34,183	73
05.12	2,120	5	- 0.24%	3,005	6
05.11	2,125	10	- 0.47%	21,080	44
05.08	2,135	10	- 0.47%	8,969	19
05.07	2,145	0	0.00%	2,465	5
05.06	2,145	0	0.00%	321	1
05.04	2,145	10	+ 0.47%	48,837	104
04.30	2,135	10	+ 0.47%	8,577	18