일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,120	5	- 0.24%	813	2
06.08	2,125	20	- 0.93%	18,607	39
06.05	2,145	5	+ 0.23%	24,258	52
06.04	2,140	15	+ 0.71%	20,081	43
06.02	2,125	5	+ 0.24%	20,015	42
06.01	2,120	25	- 1.17%	10,502	22
05.29	2,145	15	+ 0.70%	25,022	54
05.28	2,130	0	0.00%	3,879	8
05.27	2,130	0	0.00%	3,458	7
05.26	2,130	20	- 0.93%	5,895	13