일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,155	5	- 0.23%	8,887	19
02.04	2,160	10	- 0.46%	29,192	63
02.03	2,170	30	+ 1.40%	56,027	120
02.02	2,140	40	- 1.84%	21,951	47
01.30	2,180	30	+ 1.40%	85,341	187
01.29	2,150	15	+ 0.70%	17,979	39
01.28	2,135	10	- 0.47%	18,371	39
01.27	2,145	5	+ 0.23%	26,570	57
01.26	2,140	5	+ 0.23%	38,877	83
01.23	2,135	15	+ 0.71%	22,531	48