일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,145	20	- 0.92%	47,650	103
06.22	2,165	50	+ 2.36%	49,638	107
06.19	2,115	10	- 0.47%	8,288	18
06.18	2,125	0	0.00%	18,544	40
06.17	2,125	5	+ 0.24%	6,754	14
06.16	2,120	15	- 0.70%	21,351	46
06.15	2,135	15	+ 0.71%	43,413	92
06.12	2,120	5	- 0.24%	7,152	15
06.11	2,125	5	+ 0.24%	7,524	16
06.10	2,120	0	0.00%	6,007	13