일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,160	10	- 0.46%	7,458	16
02.23	2,170	10	- 0.46%	14,161	31
02.20	2,180	10	+ 0.46%	63,840	139
02.19	2,170	5	+ 0.23%	13,136	28
02.13	2,165	15	- 0.69%	14,042	31
02.12	2,180	15	+ 0.69%	29,844	65
02.11	2,165	20	- 0.92%	14,666	32
02.10	2,185	5	+ 0.23%	16,963	37
02.09	2,180	20	+ 0.93%	35,656	78
02.06	2,160	5	+ 0.23%	21,047	45