일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,120	25	- 1.17%	10,502	22
05.29	2,145	15	+ 0.70%	25,022	54
05.28	2,130	0	0.00%	3,879	8
05.27	2,130	0	0.00%	3,458	7
05.26	2,130	20	- 0.93%	5,895	13
05.22	2,150	20	+ 0.94%	7,844	17
05.21	2,130	5	+ 0.24%	34,389	73
05.20	2,125	5	- 0.24%	9,397	20
05.19	2,130	10	- 0.47%	5,773	12
05.18	2,140	15	+ 0.71%	25,354	54