일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,125	5	+ 0.24%	27,224	58
04.28	2,120	10	- 0.47%	40,220	85
04.27	2,130	20	- 0.93%	35,600	75
04.24	2,150	5	- 0.23%	8,317	18
04.23	2,155	10	- 0.46%	8,327	18
04.22	2,165	0	0.00%	2,332	5
04.21	2,165	5	+ 0.23%	296	1
04.20	2,160	0	0.00%	21,597	47
04.17	2,160	5	+ 0.23%	7,431	16
04.16	2,155	15	- 0.69%	24,259	52