일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,150	20	+ 0.94%	7,844	17
05.21	2,130	5	+ 0.24%	34,389	73
05.20	2,125	5	- 0.24%	9,397	20
05.19	2,130	10	- 0.47%	5,773	12
05.18	2,140	15	+ 0.71%	25,354	54
05.15	2,125	15	- 0.70%	12,106	26
05.14	2,140	5	- 0.23%	14,639	31
05.13	2,145	25	+ 1.18%	34,183	73
05.12	2,120	5	- 0.24%	3,005	6
05.11	2,125	10	- 0.47%	21,080	44