| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,120 | 5 | + 0.24% | 67,150 | 143 |
| 01.21 | 2,115 | 15 | - 0.70% | 68,980 | 146 |
| 01.20 | 2,130 | 15 | + 0.71% | 26,482 | 56 |
| 01.19 | 2,115 | 15 | + 0.71% | 28,772 | 61 |
| 01.16 | 2,100 | 5 | + 0.24% | 14,469 | 30 |
| 01.15 | 2,095 | 0 | 0.00% | 38,372 | 80 |
| 01.14 | 2,095 | 5 | + 0.24% | 39,876 | 83 |
| 01.13 | 2,090 | 0 | 0.00% | 42,461 | 89 |
| 01.12 | 2,090 | 20 | + 0.97% | 39,836 | 83 |
| 01.09 | 2,070 | 0 | 0.00% | 74,077 | 154 |