일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,190	5	+ 0.23%	72,223	158
03.31	2,185	20	+ 0.92%	26,234	57
03.30	2,165	10	- 0.46%	14,317	31
03.27	2,175	5	+ 0.23%	10,411	23
03.26	2,170	20	+ 0.93%	42,091	91
03.25	2,150	10	- 0.46%	6,829	15
03.24	2,160	10	+ 0.47%	17,165	37
03.23	2,150	0	0.00%	13,831	30
03.20	2,150	0	0.00%	8,014	17
03.19	2,150	5	- 0.23%	19,685	42