일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	2,120	15	- 0.70%	21,351	46
06.15	2,135	15	+ 0.71%	43,413	92
06.12	2,120	5	- 0.24%	7,152	15
06.11	2,125	5	+ 0.24%	7,524	16
06.10	2,120	0	0.00%	6,007	13
06.09	2,120	5	- 0.24%	813	2
06.08	2,125	20	- 0.93%	18,607	39
06.05	2,145	5	+ 0.23%	24,258	52
06.04	2,140	15	+ 0.71%	20,081	43
06.02	2,125	5	+ 0.24%	20,015	42