일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,220	10	- 0.45%	134,819	300
10.02	2,230	15	+ 0.68%	120,882	270
10.01	2,215	35	+ 1.61%	52,228	115
09.30	2,180	10	- 0.46%	423,569	943
09.29	2,190	110	- 4.78%	906,368	2,002
06.30	2,180	15	+ 0.69%	52,767	114
06.29	2,165	5	+ 0.23%	27,947	61
06.26	2,160	5	- 0.23%	69,434	147
06.25	2,165	5	+ 0.23%	6,093	13
06.24	2,160	15	+ 0.70%	13,620	29