일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,000	5	- 0.25%	18,169	36
04.07	2,005	0	0.00%	512	1
04.06	2,005	5	+ 0.25%	20,581	41
04.03	2,000	0	0.00%	7,729	15
04.02	2,000	0	0.00%	2,741	5
04.01	2,000	0	0.00%	13,250	27
03.31	2,000	0	0.00%	2,755	6
03.30	2,000	0	0.00%	8,784	18
03.27	2,000	1	+ 0.05%	16,089	32
03.26	1,999	1	- 0.05%	24,359	49