일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,994	6	- 0.30%	206	0
07.22	2,000	1	+ 0.05%	11,082	22
07.21	1,999	4	+ 0.20%	7,541	15
07.20	1,995	0	0.00%	4,214	8
07.16	1,995	3	+ 0.15%	744	1
07.15	1,992	7	- 0.35%	21,462	43
07.14	1,999	1	- 0.05%	6,507	13
07.13	2,000	4	+ 0.20%	14,358	29
07.10	1,996	2	- 0.10%	5,847	12
07.09	1,998	0	0.00%	6,742	13