일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,015	10	+ 0.50%	3,953	8
03.10	2,005	7	+ 0.35%	56,474	114
03.09	1,998	12	- 0.60%	24,552	49
03.06	2,010	5	+ 0.25%	33,200	67
03.05	2,005	6	+ 0.30%	46,500	93
03.04	1,999	11	- 0.55%	131,936	264
03.03	2,010	10	- 0.50%	20,503	41
02.27	2,020	0	0.00%	64,180	130
02.26	2,020	0	0.00%	16,039	32
02.25	2,020	5	+ 0.25%	41,759	84