| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 1,970 | 9 | - 0.46% | 373,211 | 736 |
| 01.19 | 1,979 | 4 | - 0.20% | 135,777 | 268 |
| 01.16 | 1,983 | 3 | - 0.15% | 127,828 | 253 |
| 01.15 | 1,986 | 7 | + 0.35% | 146,541 | 290 |
| 01.14 | 1,979 | 1 | - 0.05% | 378,124 | 747 |
| 01.13 | 1,980 | 9 | - 0.45% | 217,623 | 431 |
| 01.12 | 1,989 | 1 | - 0.05% | 131,321 | 261 |
| 01.09 | 1,990 | 9 | + 0.45% | 106,903 | 213 |
| 01.08 | 1,981 | 9 | - 0.45% | 241,913 | 480 |
| 01.07 | 1,990 | 5 | - 0.25% | 282,740 | 562 |