일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,998	2	- 0.10%	2,847	6
05.21	2,000	0	0.00%	18,156	36
05.20	2,000	6	+ 0.30%	22,626	45
05.19	1,994	1	+ 0.05%	31,914	63
05.18	1,993	1	+ 0.05%	25,693	51
05.15	1,992	6	- 0.30%	24,858	50
05.14	1,998	2	- 0.10%	2,337	5
05.13	2,000	9	+ 0.45%	34,136	68
05.12	1,991	0	0.00%	8,417	17
05.11	1,991	9	- 0.45%	40,397	81