일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,005	0	0.00%	6,249	13
04.21	2,005	5	+ 0.25%	2,940	6
04.20	2,000	10	- 0.50%	32,216	65
04.17	2,010	10	+ 0.50%	138,115	278
04.16	2,000	10	- 0.50%	7,991	16
04.15	2,010	10	+ 0.50%	30,938	62
04.14	2,000	5	- 0.25%	6,755	14
04.13	2,005	0	0.00%	3,826	8
04.10	2,005	0	0.00%	5,130	10
04.09	2,005	5	+ 0.25%	34,155	68