일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,992	5	- 0.25%	1,335	3
06.22	1,997	1	- 0.05%	1,342	3
06.19	1,998	3	+ 0.15%	7,982	16
06.18	1,995	0	0.00%	1,858	4
06.17	1,995	5	- 0.25%	9,051	18
06.16	2,000	5	- 0.25%	39,689	80
06.15	2,005	7	+ 0.35%	33,678	67
06.12	1,998	2	+ 0.10%	1,515	3
06.11	1,996	1	+ 0.05%	6,038	12
06.10	1,995	3	- 0.15%	920	2