일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,970	11	- 0.56%	5,724	11
09.16	1,981	2	- 0.10%	11,673	23
09.15	1,983	0	0.00%	49	0
09.14	1,983	1	- 0.05%	16,402	33
09.11	1,984	5	+ 0.25%	5,016	10
09.10	1,979	0	0.00%	3,138	6
09.09	1,979	8	- 0.40%	2,033	4
09.08	1,987	1	- 0.05%	3,046	6
09.07	1,988	6	+ 0.30%	2,804	6
09.04	1,982	0	0.00%	3,347	7