일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,993	3	+ 0.15%	217	0
08.05	1,990	5	- 0.25%	1,218	2
08.04	1,995	1	+ 0.05%	1,010	2
08.03	1,994	7	+ 0.35%	259	1
07.31	1,987	2	- 0.10%	8,507	17
07.30	1,989	1	- 0.05%	11	0
07.29	1,990	1	- 0.05%	5,042	10
07.28	1,991	6	- 0.30%	5,463	11
07.27	1,997	1	- 0.05%	5,730	11
07.24	1,998	4	+ 0.20%	19,564	39