일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,020	0	0.00%	45,677	92
02.19	2,020	0	0.00%	52,597	106
02.13	2,020	0	0.00%	69,639	141
02.12	2,020	5	+ 0.25%	101,482	204
02.11	2,015	5	+ 0.25%	55,884	112
02.10	2,010	12	+ 0.60%	134,238	269
02.09	1,998	4	+ 0.20%	68,361	137
02.06	1,994	1	+ 0.05%	51,682	103
02.05	1,993	1	+ 0.05%	13,712	27
02.04	1,992	1	+ 0.05%	54,591	109