일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,998	0	0.00%	5,765	11
06.08	1,998	1	- 0.05%	15,754	31
06.05	1,999	1	+ 0.05%	30,651	61
06.04	1,998	3	+ 0.15%	21,032	42
06.02	1,995	2	- 0.10%	12,671	25
06.01	1,997	3	- 0.15%	1,636	3
05.29	2,000	2	+ 0.10%	33,102	66
05.28	1,998	2	+ 0.10%	7,975	16
05.27	1,996	1	- 0.05%	10,266	20
05.26	1,997	1	- 0.05%	1,968	4