일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	1,991	4	+ 0.20%	50,037	100
02.02	1,987	2	- 0.10%	138,322	275
01.30	1,989	2	+ 0.10%	77,257	153
01.29	1,987	2	- 0.10%	30,165	60
01.28	1,989	3	+ 0.15%	108,978	217
01.27	1,986	4	+ 0.20%	77,059	153
01.26	1,982	12	+ 0.61%	87,973	174
01.23	1,970	0	0.00%	111,156	219
01.22	1,970	0	0.00%	82,910	163
01.21	1,970	0	0.00%	152,229	300