일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,010	5	+ 0.25%	33,200	67
03.05	2,005	6	+ 0.30%	46,500	93
03.04	1,999	11	- 0.55%	131,936	264
03.03	2,010	10	- 0.50%	20,503	41
02.27	2,020	0	0.00%	64,180	130
02.26	2,020	0	0.00%	16,039	32
02.25	2,020	5	+ 0.25%	41,759	84
02.24	2,015	0	0.00%	13,891	28
02.23	2,015	5	- 0.25%	27,675	56
02.20	2,020	0	0.00%	45,677	92