일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,979	3	+ 0.15%	2,319	5
08.20	1,976	8	- 0.40%	10,149	20
08.19	1,984	4	- 0.20%	1,254	2
08.18	1,988	3	+ 0.15%	940	2
08.14	1,985	0	0.00%	217	0
08.13	1,985	8	+ 0.41%	72	0
08.12	1,977	2	- 0.10%	819	2
08.11	1,979	8	- 0.40%	8,035	16
08.10	1,987	0	0.00%	589	1
08.07	1,987	6	- 0.30%	15,693	31