| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 1,985 | 4 | - 0.20% | 4,743 | 9 |
| 10.02 | 1,989 | 3 | + 0.15% | 108 | 0 |
| 10.01 | 1,986 | 1 | - 0.05% | 5,044 | 10 |
| 09.30 | 1,987 | 18 | + 0.91% | 11,956 | 24 |
| 09.29 | 1,969 | 0 | 0.00% | 110 | 0 |
| 09.28 | 1,969 | 7 | + 0.36% | 724 | 1 |
| 09.23 | 1,962 | 2 | - 0.10% | 2,950 | 6 |
| 09.22 | 1,964 | 1 | - 0.05% | 12,809 | 25 |
| 09.21 | 1,965 | 2 | - 0.10% | 2,250 | 4 |
| 09.18 | 1,967 | 3 | - 0.15% | 15,012 | 30 |