| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 1,998 | 1 | + 0.05% | 8,117 | 16 |
| 07.07 | 1,997 | 3 | - 0.15% | 7,946 | 16 |
| 07.06 | 2,000 | 7 | + 0.35% | 1,377 | 3 |
| 07.03 | 1,993 | 4 | - 0.20% | 1,347 | 3 |
| 07.02 | 1,997 | 8 | - 0.40% | 7,418 | 15 |
| 07.01 | 2,005 | 0 | 0.00% | 3,733 | 7 |
| 06.30 | 2,005 | 17 | + 0.86% | 21,392 | 43 |
| 06.29 | 1,988 | 5 | - 0.25% | 8,033 | 16 |
| 06.26 | 1,993 | 1 | - 0.05% | 6,430 | 13 |
| 06.25 | 1,994 | 6 | + 0.30% | 1,956 | 4 |