일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,991	9	- 0.45%	40,397	81
05.08	2,000	3	+ 0.15%	4,186	8
05.07	1,997	0	0.00%	3,870	8
05.06	1,997	1	- 0.05%	7,368	15
05.04	1,998	0	0.00%	1,330	3
04.30	1,998	7	- 0.35%	7,072	14
04.29	2,005	0	0.00%	9,014	18
04.28	2,005	0	0.00%	59,250	119
04.27	2,005	5	+ 0.25%	10,244	20
04.24	2,000	0	0.00%	19,028	38