| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 1,995 | 9 | + 0.45% | 136,910 | 273 |
| 01.05 | 1,986 | 1 | + 0.05% | 163,624 | 325 |
| 01.02 | 1,985 | 3 | + 0.15% | 116,822 | 232 |
| 12.30 | 1,982 | 0 | 0.00% | 118,063 | 234 |
| 12.29 | 1,982 | 4 | - 0.20% | 243,837 | 484 |
| 12.26 | 1,986 | 4 | - 0.20% | 385,414 | 765 |
| 12.24 | 1,990 | 1 | - 0.05% | 1,267,232 | 2,514 |
| 12.23 | 1,991 | 9 | - 0.45% | 58,003,849 | 229,692 |