일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,982	0	0.00%	3,347	7
09.03	1,982	5	- 0.25%	5,552	11
09.02	1,987	0	0.00%	447	1
09.01	1,987	11	+ 0.56%	107	0
08.31	1,976	0	0.00%	6,098	12
08.28	1,976	3	- 0.15%	5,534	11
08.27	1,979	8	- 0.40%	7,393	15
08.26	1,987	10	+ 0.51%	10,896	22
08.25	1,977	1	- 0.05%	3,867	8
08.24	1,978	1	- 0.05%	1,892	4