일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,015	5	- 0.25%	5,968	12
03.18	2,020	10	+ 0.50%	35,823	72
03.17	2,010	5	- 0.25%	8,333	17
03.16	2,015	0	0.00%	15,222	31
03.13	2,015	0	0.00%	6,994	14
03.12	2,015	0	0.00%	4,165	8
03.11	2,015	10	+ 0.50%	3,953	8
03.10	2,005	7	+ 0.35%	56,474	114
03.09	1,998	12	- 0.60%	24,552	49
03.06	2,010	5	+ 0.25%	33,200	67