일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,991	1	- 0.05%	223	0
10.20	1,992	0	0.00%	4,178	8
10.19	1,992	1	- 0.05%	4,735	9
10.16	1,993	9	+ 0.45%	6,130	12
10.15	1,984	8	- 0.40%	4,018	8
10.14	1,992	1	+ 0.05%	504	1
10.13	1,991	0	0.00%	9,868	20
10.12	1,991	0	0.00%	716	1
10.08	1,991	1	+ 0.05%	97	0
10.07	1,990	5	+ 0.25%	3,422	7