시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.03 181 6 - 3.21% 7,515,666 1,384
09.02 187 3 - 1.58% 5,803,695 1,088
09.01 190 7 - 3.55% 4,291,472 813
08.31 197 7 + 3.68% 7,440,463 1,472
08.28 190 5 + 2.70% 21,000,469 4,220
08.27 185 22 - 10.63% 10,278,475 1,965
08.26 207 26 + 14.37% 32,631,244 6,734
08.25 181 4 + 2.26% 6,087,202 1,111
08.24 177 3 - 1.67% 3,620,380 632
08.21 180 13 - 6.74% 10,158,098 1,842