시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.01 280 1 - 0.36% 3,056,645 857
06.30 281 15 - 5.07% 7,454,878 2,092
06.29 296 4 + 1.37% 13,095,829 4,012
06.25 292 15 - 4.89% 7,299,646 2,157
06.24 307 17 + 5.86% 34,893,693 11,495
06.23 290 3 - 1.02% 4,943,112 1,418
06.22 293 4 + 1.38% 4,526,074 1,314
06.19 289 6 + 2.12% 17,033,940 5,095
06.18 283 82 - 22.47% 28,257,821 8,798
06.17 365 14 + 3.99% 36,230,709 14,763