일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,075	82	+ 4.11%	133,733	282
10.07	1,993	0	0.00%	47,472	93
10.06	1,993	2	- 0.10%	14,414	29
10.02	1,995	50	- 2.45%	31,396	63
10.01	2,045	45	- 2.15%	29,160	59
09.30	2,090	60	+ 2.96%	52,554	107
09.29	2,030	31	+ 1.55%	11,045	22
09.28	1,999	37	+ 1.89%	34,923	70
09.23	1,962	36	- 1.80%	37,470	74
09.22	1,998	0	0.00%	95,300	188