일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	518	0	0.00%	54,781	28
11.25	518	2	+ 0.39%	36,243	19
11.24	516	2	- 0.39%	104,545	54
11.21	518	27	- 4.95%	360,087	181
11.20	545	2	+ 0.37%	33,048	18
11.19	543	2	+ 0.37%	124,798	68
11.18	541	15	- 2.70%	77,697	42
11.17	556	4	+ 0.73%	43,777	24
11.14	552	12	- 2.13%	90,755	51
11.13	564	6	+ 1.08%	108,738	61