일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,882	76	- 3.88%	51,923	98
05.29	1,958	57	- 2.83%	31,278	61
05.28	2,015	65	- 3.13%	20,920	42
05.27	2,080	85	- 3.93%	68,695	141
05.26	2,165	105	- 4.63%	62,566	136
05.22	2,270	65	- 2.78%	22,316	51
05.21	2,335	35	+ 1.52%	48,045	111
05.20	2,300	60	- 2.54%	71,075	160
05.19	2,360	40	+ 1.72%	81,777	192
05.18	2,320	400	- 14.71%	177,545	401