일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	2,680	45	+ 1.71%	32,159	85
06.29	2,635	55	+ 2.13%	45,429	118
06.26	2,580	35	+ 1.38%	60,987	154
06.25	2,545	60	+ 2.41%	59,466	147
06.24	2,485	75	+ 3.11%	24,988	60
06.23	2,410	35	- 1.43%	42,652	101
06.22	2,445	30	+ 1.24%	36,102	88
06.19	2,415	65	- 2.62%	48,735	116
06.18	2,480	20	- 0.80%	50,462	124
06.17	2,500	30	+ 1.22%	47,351	118