일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	520	6	- 1.14%	65,146	34
12.22	526	6	- 1.13%	64,199	34
12.19	532	5	- 0.93%	84,328	45
12.18	537	5	+ 0.94%	34,763	18
12.17	532	0	0.00%	55,525	29
12.16	532	5	- 0.93%	38,976	21
12.15	537	3	+ 0.56%	32,077	17
12.12	534	10	+ 1.91%	133,099	71
12.11	524	4	+ 0.77%	55,951	29
12.10	520	0	0.00%	67,227	35