| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 562 | 3 | - 0.53% | 1,557,603 | 894 |
| 04.03 | 565 | 25 | - 4.24% | 1,323,369 | 749 |
| 04.02 | 590 | 22 | + 3.87% | 3,881,187 | 2,249 |
| 04.01 | 568 | 3 | - 0.53% | 1,314,281 | 735 |
| 03.31 | 571 | 89 | - 13.49% | 3,245,781 | 1,936 |
| 03.30 | 660 | 34 | + 5.43% | 25,278,877 | 18,077 |
| 03.27 | 626 | 71 | + 12.79% | 38,864,622 | 26,820 |
| 03.26 | 555 | 36 | + 6.94% | 3,263,215 | 1,816 |
| 03.25 | 519 | 7 | + 1.37% | 183,192 | 94 |
| 03.24 | 512 | 11 | + 2.20% | 160,085 | 82 |