일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	3,000	15	- 0.50%	36,334	107
07.28	3,015	75	- 2.43%	20,697	62
07.27	3,090	205	+ 7.11%	69,283	209
07.24	2,885	105	- 3.51%	57,938	169
07.23	2,990	265	+ 9.73%	115,450	339
07.22	2,725	25	+ 0.93%	14,938	41
07.21	2,700	65	+ 2.47%	31,150	83
07.20	2,635	0	0.00%	17,553	46
07.16	2,635	45	+ 1.74%	28,434	74
07.15	2,590	55	+ 2.17%	19,824	51