일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	548	10	- 1.79%	1,171,460	633
02.24	558	68	+ 13.88%	9,887,414	5,831
02.23	490	5	- 1.01%	147,819	72
02.20	495	18	- 3.51%	666,346	329
02.19	513	6	- 1.16%	172,840	89
02.13	519	2	- 0.38%	100,402	52
02.12	521	6	+ 1.17%	140,115	73
02.11	515	3	- 0.58%	58,788	30
02.10	518	3	+ 0.58%	67,878	35
02.09	515	12	- 2.28%	213,200	110