일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,585	60	- 2.27%	26,779	69
07.08	2,645	50	- 1.86%	35,887	95
07.07	2,695	0	0.00%	42,714	115
07.06	2,695	10	- 0.37%	44,658	119
07.03	2,705	145	- 5.09%	65,789	177
07.02	2,850	10	- 0.35%	50,816	144
07.01	2,860	180	+ 6.72%	159,059	448
06.30	2,680	45	+ 1.71%	32,159	85
06.29	2,635	55	+ 2.13%	45,429	118
06.26	2,580	35	+ 1.38%	60,987	154