일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,995	35	- 1.16%	5,695	17
08.26	3,030	10	- 0.33%	18,706	56
08.25	3,040	270	- 8.16%	26,039	80
08.24	3,310	180	- 5.16%	46,328	158
08.21	3,490	25	+ 0.72%	40,676	141
08.20	3,465	50	+ 1.46%	73,099	255
08.19	3,415	125	+ 3.80%	45,877	152
08.18	3,290	30	+ 0.92%	46,440	153
08.14	3,260	5	+ 0.15%	42,517	139
08.13	3,255	5	- 0.15%	32,653	107