일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,165	105	- 4.63%	62,566	136
05.22	2,270	65	- 2.78%	22,316	51
05.21	2,335	35	+ 1.52%	48,045	111
05.20	2,300	60	- 2.54%	71,075	160
05.19	2,360	40	+ 1.72%	81,777	192
05.18	2,320	400	- 14.71%	177,545	401
04.24	544	29	+ 5.63%	640,874	337
04.23	515	22	- 4.10%	448,120	233
04.22	537	2	- 0.37%	177,698	95
04.21	539	15	- 2.71%	551,612	298