일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,260	5	+ 0.15%	33,157	108
08.11	3,255	10	+ 0.31%	37,475	123
08.10	3,245	90	+ 2.85%	24,409	78
08.07	3,155	10	+ 0.32%	30,800	96
08.06	3,145	45	+ 1.45%	24,268	77
08.05	3,100	110	- 3.43%	37,179	118
08.04	3,210	85	+ 2.72%	39,870	127
08.03	3,125	100	+ 3.31%	54,642	172
07.31	3,025	75	- 2.42%	20,279	62
07.30	3,100	100	+ 3.33%	37,461	114