일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	554	9	- 1.60%	231,884	129
04.17	563	4	- 0.71%	425,892	239
04.16	567	17	+ 3.09%	826,596	466
04.15	550	7	- 1.26%	507,261	280
04.14	557	1	+ 0.18%	789,051	441
04.13	556	16	+ 2.96%	3,839,576	2,229
04.10	540	3	+ 0.56%	544,723	292
04.09	537	0	0.00%	273,003	147
04.08	537	20	- 3.59%	813,160	436
04.07	557	5	- 0.89%	790,590	446