| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 537 | 0 | 0.00% | 273,003 | 147 |
| 04.08 | 537 | 20 | - 3.59% | 813,160 | 436 |
| 04.07 | 557 | 5 | - 0.89% | 790,590 | 446 |
| 04.06 | 562 | 3 | - 0.53% | 1,557,603 | 894 |
| 04.03 | 565 | 25 | - 4.24% | 1,323,369 | 749 |
| 04.02 | 590 | 22 | + 3.87% | 3,881,187 | 2,249 |
| 04.01 | 568 | 3 | - 0.53% | 1,314,281 | 735 |
| 03.31 | 571 | 89 | - 13.49% | 3,245,781 | 1,936 |
| 03.30 | 660 | 34 | + 5.43% | 25,278,877 | 18,077 |