일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	520	0	0.00%	67,227	35
12.09	520	0	0.00%	54,328	28
12.08	520	2	+ 0.39%	65,388	34
12.05	518	0	0.00%	99,396	51
12.04	518	1	- 0.19%	58,007	30
12.03	519	0	0.00%	61,024	32
12.02	519	6	- 1.14%	30,723	16
12.01	525	5	+ 0.96%	72,794	38
11.28	520	2	+ 0.39%	35,223	18
11.27	518	0	0.00%	28,613	15