일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	2,470	120	+ 5.11%	48,778	117
06.15	2,350	60	+ 2.62%	14,458	34
06.12	2,290	25	+ 1.10%	41,920	96
06.11	2,265	50	- 2.16%	78,380	183
06.10	2,315	170	+ 7.93%	111,879	255
06.09	2,145	75	+ 3.62%	71,500	149
06.08	2,070	230	+ 12.50%	277,270	539
06.05	1,840	12	- 0.65%	11,462	21
06.04	1,852	24	+ 1.31%	15,581	29
06.02	1,828	54	- 2.87%	29,731	54