일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,885	105	- 3.51%	57,938	169
07.23	2,990	265	+ 9.73%	115,450	339
07.22	2,725	25	+ 0.93%	14,938	41
07.21	2,700	65	+ 2.47%	31,150	83
07.20	2,635	0	0.00%	17,553	46
07.16	2,635	45	+ 1.74%	28,434	74
07.15	2,590	55	+ 2.17%	19,824	51
07.14	2,535	15	- 0.59%	46,115	116
07.13	2,550	60	- 2.30%	32,399	83
07.10	2,610	25	+ 0.97%	28,884	75