일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,670	45	- 1.66%	6,611	18
09.09	2,715	0	0.00%	6,584	18
09.08	2,715	35	- 1.27%	8,510	23
09.07	2,750	10	+ 0.37%	10,858	30
09.04	2,740	10	- 0.36%	7,289	20
09.03	2,750	5	- 0.18%	5,982	16
09.02	2,755	25	- 0.90%	8,002	22
09.01	2,780	90	- 3.14%	8,984	25
08.31	2,870	45	- 1.54%	28,708	81
08.28	2,915	80	- 2.67%	16,347	47