일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	490	11	+ 2.30%	183,372	89
03.09	479	20	- 4.01%	291,680	141
03.06	499	4	- 0.80%	118,699	59
03.05	503	3	+ 0.60%	200,530	101
03.04	500	29	- 5.48%	313,470	158
03.03	529	1	+ 0.19%	354,426	187
02.27	528	2	- 0.38%	533,564	286
02.26	530	18	- 3.29%	427,304	229
02.25	548	10	- 1.79%	1,171,460	633
02.24	558	68	+ 13.88%	9,887,414	5,831