일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,315	170	+ 7.93%	111,879	255
06.09	2,145	75	+ 3.62%	71,500	149
06.08	2,070	230	+ 12.50%	277,270	539
06.05	1,840	12	- 0.65%	11,462	21
06.04	1,852	24	+ 1.31%	15,581	29
06.02	1,828	54	- 2.87%	29,731	54
06.01	1,882	76	- 3.88%	51,923	98
05.29	1,958	57	- 2.83%	31,278	61
05.28	2,015	65	- 3.13%	20,920	42
05.27	2,080	85	- 3.93%	68,695	141