일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	571	89	- 13.49%	3,245,781	1,936
03.30	660	34	+ 5.43%	25,278,877	18,077
03.27	626	71	+ 12.79%	38,864,622	26,820
03.26	555	36	+ 6.94%	3,263,215	1,816
03.25	519	7	+ 1.37%	183,192	94
03.24	512	11	+ 2.20%	160,085	82
03.23	501	16	- 3.10%	222,885	112
03.20	517	19	+ 3.82%	4,148,741	2,255
03.19	498	2	+ 0.40%	68,670	34
03.18	496	4	- 0.80%	54,903	27