일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,155	10	+ 0.32%	30,800	96
08.06	3,145	45	+ 1.45%	24,268	77
08.05	3,100	110	- 3.43%	37,179	118
08.04	3,210	85	+ 2.72%	39,870	127
08.03	3,125	100	+ 3.31%	54,642	172
07.31	3,025	75	- 2.42%	20,279	62
07.30	3,100	100	+ 3.33%	37,461	114
07.29	3,000	15	- 0.50%	36,334	107
07.28	3,015	75	- 2.43%	20,697	62
07.27	3,090	205	+ 7.11%	69,283	209