일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,485	75	+ 3.11%	24,988	60
06.23	2,410	35	- 1.43%	42,652	101
06.22	2,445	30	+ 1.24%	36,102	88
06.19	2,415	65	- 2.62%	48,735	116
06.18	2,480	20	- 0.80%	50,462	124
06.17	2,500	30	+ 1.22%	47,351	118
06.16	2,470	120	+ 5.11%	48,778	117
06.15	2,350	60	+ 2.62%	14,458	34
06.12	2,290	25	+ 1.10%	41,920	96
06.11	2,265	50	- 2.16%	78,380	183