일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,655	60	+ 2.31%	8,128	21
09.22	2,595	10	+ 0.39%	4,027	10
09.21	2,585	40	- 1.52%	12,170	31
09.18	2,625	0	0.00%	7,549	20
09.17	2,625	5	+ 0.19%	4,896	13
09.16	2,620	50	- 1.87%	7,182	19
09.15	2,670	60	+ 2.30%	5,666	15
09.14	2,610	50	- 1.88%	4,974	13
09.11	2,660	10	- 0.38%	7,866	21
09.10	2,670	45	- 1.66%	6,611	18