일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,993	4	- 0.20%	25,784	51
05.08	1,997	1	+ 0.05%	9,617	19
05.07	1,996	0	0.00%	4,850	10
05.06	1,996	1	- 0.05%	4,105	8
05.04	1,997	1	- 0.05%	10,969	22
04.30	1,998	2	+ 0.10%	3,873	8
04.29	1,996	1	- 0.05%	3,050	6
04.28	1,997	2	- 0.10%	19,456	39
04.27	1,999	11	- 0.55%	30,308	61
04.24	2,010	10	+ 0.50%	20,247	41