일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	2,005	0	0.00%	7,358	15
03.23	2,005	5	- 0.25%	12,886	26
03.20	2,010	5	- 0.25%	7,541	15
03.19	2,015	5	- 0.25%	1,203	2
03.18	2,020	5	+ 0.25%	13,593	27
03.17	2,015	0	0.00%	1,994	4
03.16	2,015	0	0.00%	9,516	19
03.13	2,015	10	- 0.49%	4,353	9
03.12	2,025	5	+ 0.25%	1,729	3
03.11	2,020	10	- 0.49%	4,965	10