일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,999	2	+ 0.10%	17,134	34
06.05	1,997	2	+ 0.10%	2,191	4
06.04	1,995	0	0.00%	3,051	6
06.02	1,995	2	- 0.10%	6,418	13
06.01	1,997	3	- 0.15%	6,066	12
05.29	2,000	4	+ 0.20%	9,310	19
05.28	1,996	1	- 0.05%	12,794	26
05.27	1,997	0	0.00%	10,493	21
05.26	1,997	1	+ 0.05%	5,711	11
05.22	1,996	0	0.00%	1,534	3