일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,000	2	+ 0.10%	85,180	170
02.06	1,998	3	+ 0.15%	20,848	42
02.05	1,995	2	- 0.10%	22,184	44
02.04	1,997	2	+ 0.10%	44,082	88
02.03	1,995	1	+ 0.05%	23,213	46
02.02	1,994	6	+ 0.30%	96,223	191
01.30	1,988	2	+ 0.10%	23,103	46
01.29	1,986	3	+ 0.15%	47,909	95
01.28	1,983	2	+ 0.10%	43,495	86
01.27	1,981	0	0.00%	39,021	77