| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,988 | 1 | - 0.05% | 28,065 | 56 |
| 01.09 | 1,989 | 3 | + 0.15% | 23,444 | 47 |
| 01.08 | 1,986 | 0 | 0.00% | 18,635 | 37 |
| 01.07 | 1,986 | 9 | - 0.45% | 66,024 | 132 |
| 01.06 | 1,995 | 1 | + 0.05% | 76,222 | 152 |
| 01.05 | 1,994 | 10 | + 0.50% | 118,119 | 235 |
| 01.02 | 1,984 | 2 | - 0.10% | 24,617 | 49 |
| 12.30 | 1,986 | 5 | - 0.25% | 35,021 | 70 |
| 12.29 | 1,991 | 3 | - 0.15% | 61,334 | 122 |
| 12.26 | 1,994 | 0 | 0.00% | 45,720 | 91 |