일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,967	1	+ 0.05%	2,132	4
09.16	1,966	5	- 0.25%	14,502	29
09.15	1,971	8	- 0.40%	9,648	19
09.14	1,979	4	- 0.20%	2,059	4
09.11	1,983	3	+ 0.15%	17	0
09.10	1,980	5	- 0.25%	2,108	4
09.09	1,985	0	0.00%	2,647	5
09.08	1,985	4	- 0.20%	1,787	4
09.07	1,989	8	+ 0.40%	639	1
09.04	1,981	2	- 0.10%	53,202	106