| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 1,990 | 1 | + 0.05% | 9,436 | 19 |
| 08.05 | 1,989 | 2 | + 0.10% | 2,075 | 4 |
| 08.04 | 1,987 | 5 | - 0.25% | 3,239 | 6 |
| 08.03 | 1,992 | 19 | + 0.96% | 105 | 0 |
| 07.31 | 1,973 | 4 | - 0.20% | 2,663 | 5 |
| 07.30 | 1,977 | 0 | 0.00% | 3,073 | 6 |
| 07.29 | 1,977 | 2 | - 0.10% | 2,408 | 5 |
| 07.28 | 1,979 | 17 | - 0.85% | 6,654 | 13 |
| 07.27 | 1,996 | 3 | - 0.15% | 6,520 | 13 |
| 07.24 | 1,999 | 11 | + 0.55% | 9,628 | 19 |