일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,991	1	+ 0.05%	15,563	31
06.19	1,990	9	- 0.45%	2,011	4
06.18	1,999	6	+ 0.30%	11,668	23
06.17	1,993	3	- 0.15%	16,863	34
06.16	1,996	4	- 0.20%	7,313	15
06.15	2,000	0	0.00%	5,633	11
06.12	2,000	5	+ 0.25%	1,440	3
06.11	1,995	0	0.00%	5,614	11
06.10	1,995	2	- 0.10%	4,179	8
06.09	1,997	2	- 0.10%	2,418	5