일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,989	6	+ 0.30%	154,085	306
12.10	1,983	2	- 0.10%	132,441	263
12.09	1,985	4	- 0.20%	260,021	516
12.08	1,989	5	- 0.25%	152,293	303
12.05	1,994	1	+ 0.05%	127,759	255
12.04	1,993	4	- 0.20%	255,536	509
12.03	1,997	18	- 0.89%	549,008	1,104
12.02	2,015	32	+ 1.61%	1,459,708	2,933
12.01	1,983	1	+ 0.05%	788,285	1,561
11.28	1,982	0	0.00%	1,647,455	3,263