| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 1,987 | 7 | + 0.35% | 8,026 | 16 |
| 10.02 | 1,980 | 15 | + 0.76% | 661 | 1 |
| 10.01 | 1,965 | 3 | + 0.15% | 22 | 0 |
| 09.30 | 1,962 | 4 | + 0.20% | 12,934 | 26 |
| 09.29 | 1,958 | 3 | - 0.15% | 2,837 | 6 |
| 09.28 | 1,961 | 1 | + 0.05% | 203 | 0 |
| 09.23 | 1,960 | 1 | - 0.05% | 23,376 | 46 |
| 09.22 | 1,961 | 1 | + 0.05% | 12,114 | 24 |
| 09.21 | 1,960 | 20 | - 1.01% | 3,121 | 6 |
| 09.18 | 1,980 | 13 | + 0.66% | 3,487 | 7 |