일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,985	1	+ 0.05%	41	0
08.20	1,984	4	- 0.20%	5,642	11
08.19	1,988	2	- 0.10%	1,004	2
08.18	1,990	4	- 0.20%	974	2
08.14	1,994	8	+ 0.40%	111	0
08.13	1,986	2	+ 0.10%	124	0
08.12	1,984	1	+ 0.05%	454	1
08.11	1,983	4	- 0.20%	5,024	10
08.10	1,987	3	- 0.15%	332	1
08.07	1,990	0	0.00%	15,499	31