일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,020	10	- 0.49%	4,965	10
03.10	2,030	25	+ 1.25%	63,180	128
03.09	2,005	5	- 0.25%	10,920	22
03.06	2,010	0	0.00%	46,120	93
03.05	2,010	5	+ 0.25%	14,186	28
03.04	2,005	0	0.00%	31,208	63
03.03	2,005	10	- 0.50%	8,190	16
02.27	2,015	5	- 0.25%	51,892	105
02.26	2,020	0	0.00%	6,655	13
02.25	2,020	0	0.00%	50,151	102