| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 1,986 | 4 | - 0.20% | 1,828 | 4 |
| 07.03 | 1,990 | 0 | 0.00% | 6,521 | 13 |
| 07.02 | 1,990 | 3 | - 0.15% | 11,108 | 22 |
| 07.01 | 1,993 | 7 | - 0.35% | 5,309 | 11 |
| 06.30 | 2,000 | 8 | + 0.40% | 6,910 | 14 |
| 06.29 | 1,992 | 4 | + 0.20% | 2,718 | 5 |
| 06.26 | 1,988 | 1 | - 0.05% | 7,862 | 16 |
| 06.25 | 1,989 | 2 | + 0.10% | 223 | 0 |
| 06.24 | 1,987 | 1 | - 0.05% | 44,774 | 89 |
| 06.23 | 1,988 | 3 | - 0.15% | 2,093 | 4 |